NEXT
Expiry 07/17/26
Strike 5
C/P P UTS
Spot Price 5.86
Contract Size | Price 2,500 @ 0.55
S WEEP
$138K
ETF/N
ENPH
Expiry 04/02/26
Strike 38
C/P P UTS
Spot Price 43.92
Contract Size | Price 2,363 @ 0.84
S WEEP
$199K
ENERG
MSFT
Expiry 03/13/26
Strike 397.5
C/P C ALLS
Spot Price 395.93
Contract Size | Price 1,234 @ 0.25
S WEEP
$31K
TECH
XLF
Expiry 04/17/26
Strike 46
C/P P UTS
Spot Price 49.03
Contract Size | Price 1,500 @ 0.73
S WEEP
$110K
ETF/N
KTOS
Expiry 03/27/26
Strike 77
C/P P UTS
Spot Price 88.25
Contract Size | Price 1,081 @ 1.80
S WEEP
$195K
INDUS
HIMX
Expiry 03/20/26
Strike 10
C/P C ALLS
Spot Price 9.84
Contract Size | Price 500 @ 0.50
B LOCK
$25K
TECH
PLTR
Expiry 03/13/26
Strike 152.5
C/P C ALLS
Spot Price 151.22
Contract Size | Price 999 @ 0.16
S WEEP
$16K
TECH
AMAT
Expiry 03/13/26
Strike 340
C/P P UTS
Spot Price 341.38
Contract Size | Price 610 @ 0.85
B LOCK
$52K
TECH
SPY
Expiry 03/13/26
Strike 662
C/P P UTS
Spot Price 662.64
Contract Size | Price 699 @ 0.95
S WEEP
$66K
ETF/N
QQQ
Expiry 03/13/26
Strike 591
C/P C ALLS
Spot Price 593.13
Contract Size | Price 518 @ 2.66
S WEEP
$138K
ETF/N
RKT
Expiry 04/17/26
Strike 14
C/P P UTS
Spot Price 14.16
Contract Size | Price 680 @ 1.01
S WEEP
$69K
FINS
HL
Expiry 04/02/26
Strike 19.5
C/P P UTS
Spot Price 19.54
Contract Size | Price 1,076 @ 1.46
S WEEP
$157K
MAT
WULF
Expiry 12/18/26
Strike 10
C/P P UTS
Spot Price 14.73
Contract Size | Price 500 @ 2.03
B LOCK
$102K
ETF/N
SPY
Expiry 03/13/26
Strike 663
C/P P UTS
Spot Price 663.00
Contract Size | Price 1,143 @ 1.20
S WEEP
$137K
ETF/N
TSLA
Expiry 03/13/26
Strike 392.5
C/P P UTS
Spot Price 393.37
Contract Size | Price 454 @ 0.97
S WEEP
$44K
CONST
EQNR
Expiry 04/17/26
Strike 41
C/P C ALLS
Spot Price 35.59
Contract Size | Price 1,000 @ 0.45
S WEEP
$45K
ENERG
LQDA
Expiry 04/17/26
Strike 30
C/P P UTS
Spot Price 36.12
Contract Size | Price 504 @ 4.50
B LOCK
$227K
HLTH
U
Expiry 03/13/26
Strike 19.5
C/P P UTS
Spot Price 19.34
Contract Size | Price 2,248 @ 0.23
B LOCK
$52K
TECH
SPY
Expiry 03/13/26
Strike 662
C/P P UTS
Spot Price 663.27
Contract Size | Price 750 @ 0.75
B LOCK
$56K
ETF/N
TSLA
Expiry 03/13/26
Strike 392.5
C/P P UTS
Spot Price 392.63
Contract Size | Price 433 @ 1.37
B LOCK
$59K
CONST
TSLA
Expiry 03/13/26
Strike 390
C/P C ALLS
Spot Price 392.69
Contract Size | Price 295 @ 3.25
S WEEP
$96K
CONST
QQQ
Expiry 03/13/26
Strike 593
C/P C ALLS
Spot Price 593.36
Contract Size | Price 500 @ 1.48
S WEEP
$74K
ETF/N
SPY
Expiry 03/13/26
Strike 662
C/P P UTS
Spot Price 663.02
Contract Size | Price 1,296 @ 0.84
S WEEP
$109K
ETF/N
SPY
Expiry 03/13/26
Strike 662
C/P P UTS
Spot Price 662.89
Contract Size | Price 500 @ 0.90
B LOCK
$45K
ETF/N
QQQ
Expiry 03/13/26
Strike 593
C/P C ALLS
Spot Price 593.67
Contract Size | Price 610 @ 1.68
S WEEP
$103K
ETF/N
TAN
Expiry 04/17/26
Strike 60
C/P C ALLS
Spot Price 55.07
Contract Size | Price 2,000 @ 1.35
S PLIT
$270K
ETF/N
QQQ
Expiry 03/13/26
Strike 596
C/P C ALLS
Spot Price 593.51
Contract Size | Price 752 @ 0.38
S WEEP
$29K
ETF/N
HL
Expiry 04/10/26
Strike 18
C/P P UTS
Spot Price 19.57
Contract Size | Price 1,041 @ 0.98
S WEEP
$102K
MAT
TSLA
Expiry 03/13/26
Strike 395
C/P C ALLS
Spot Price 392.42
Contract Size | Price 1,401 @ 0.47
S PLIT
$66K
CONST
MDT
Expiry 04/02/26
Strike 91
C/P C ALLS
Spot Price 87.25
Contract Size | Price 781 @ 0.53
S WEEP
$41K
HLTH
AAOI
Expiry 03/20/26
Strike 100
C/P C ALLS
Spot Price 94.84
Contract Size | Price 939 @ 5.90
S WEEP
$554K
TECH
SPX
Expiry 03/13/26
Strike 6600
C/P P UTS
Spot Price 6637.03
Contract Size | Price 277 @ 2.89
S PLIT
$80K
ETF/N
NAVI
Expiry 07/17/26
Strike 10
C/P C ALLS
Spot Price 7.97
Contract Size | Price 950 @ 0.30
S WEEP
$29K
FINS
NVDA
Expiry 03/13/26
Strike 180
C/P P UTS
Spot Price 180.70
Contract Size | Price 326 @ 0.34
S WEEP
$11K
TECH
RGTI
Expiry 03/13/26
Strike 16
C/P C ALLS
Spot Price 16.15
Contract Size | Price 550 @ 0.23
S PLIT
$13K
ETF/N
GDX
Expiry 04/02/26
Strike 93
C/P P UTS
Spot Price 93.86
Contract Size | Price 998 @ 4.26
S PLIT
$425K
ETF/N
NVDA
Expiry 03/13/26
Strike 180
C/P P UTS
Spot Price 180.67
Contract Size | Price 317 @ 0.37
S WEEP
$12K
TECH
NVDA
Expiry 03/13/26
Strike 180
C/P P UTS
Spot Price 180.64
Contract Size | Price 300 @ 0.37
B LOCK
$11K
TECH
NVDA
Expiry 03/20/26
Strike 170
C/P P UTS
Spot Price 180.68
Contract Size | Price 349 @ 1.59
B LOCK
$56K
TECH
MSTR
Expiry 03/13/26
Strike 142
C/P P UTS
Spot Price 139.24
Contract Size | Price 500 @ 2.90
B LOCK
$145K
TECH
AG
Expiry 04/02/26
Strike 25
C/P P UTS
Spot Price 22.75
Contract Size | Price 770 @ 3.25
S WEEP
$250K
INDUS
IBIT
Expiry 03/18/26
Strike 42
C/P C ALLS
Spot Price 40.42
Contract Size | Price 1,000 @ 0.39
S PLIT
$39K
ETF/N
NFLX
Expiry 04/17/26
Strike 94
C/P P UTS
Spot Price 94.58
Contract Size | Price 321 @ 4.50
S WEEP
$145K
DISCR
TSLA
Expiry 03/13/26
Strike 395
C/P P UTS
Spot Price 394.43
Contract Size | Price 335 @ 1.80
B LOCK
$60K
CONST
TSLA
Expiry 03/13/26
Strike 395
C/P P UTS
Spot Price 394.43
Contract Size | Price 450 @ 1.80
S WEEP
$81K
CONST
NAVI
Expiry 07/17/26
Strike 10
C/P C ALLS
Spot Price 7.95
Contract Size | Price 1,093 @ 0.30
S WEEP
$33K
FINS
CVNA
Expiry 03/20/26
Strike 270
C/P P UTS
Spot Price 293.65
Contract Size | Price 1,806 @ 5.25
S WEEP
$948K
DISCR
CVNA
Expiry 03/20/26
Strike 270
C/P P UTS
Spot Price 294.69
Contract Size | Price 1,101 @ 5.11
S WEEP
$563K
DISCR
SOC
Expiry 03/13/26
Strike 18.5
C/P C ALLS
Spot Price 17.15
Contract Size | Price 749 @ 0.24
B LOCK
$18K
ETF/N
CVNA
Expiry 03/20/26
Strike 270
C/P P UTS
Spot Price 296.90
Contract Size | Price 707 @ 4.35
B LOCK
$308K
DISCR
SPY
Expiry 03/13/26
Strike 664
C/P P UTS
Spot Price 664.21
Contract Size | Price 516 @ 1.38
S WEEP
$71K
ETF/N
CL
Expiry 04/17/26
Strike 85
C/P P UTS
Spot Price 89.09
Contract Size | Price 819 @ 1.29
B LOCK
$106K
CONST
AAPL
Expiry 03/13/26
Strike 252.5
C/P P UTS
Spot Price 251.88
Contract Size | Price 1,000 @ 1.04
S PLIT
$104K
TECH
SPY
Expiry 03/13/26
Strike 665
C/P P UTS
Spot Price 664.49
Contract Size | Price 635 @ 1.79
S WEEP
$114K
ETF/N
TSLA
Expiry 03/13/26
Strike 395
C/P C ALLS
Spot Price 395.12
Contract Size | Price 376 @ 1.65
S WEEP
$62K
CONST
NAVI
Expiry 07/17/26
Strike 10
C/P C ALLS
Spot Price 7.91
Contract Size | Price 3,494 @ 0.20
S WEEP
$70K
FINS
SPY
Expiry 03/13/26
Strike 665
C/P C ALLS
Spot Price 663.38
Contract Size | Price 606 @ 0.86
S WEEP
$52K
ETF/N
TSLA
Expiry 03/13/26
Strike 392.5
C/P P UTS
Spot Price 393.77
Contract Size | Price 308 @ 1.20
S WEEP
$37K
CONST
OKLO
Expiry 04/10/26
Strike 50
C/P P UTS
Spot Price 58.65
Contract Size | Price 936 @ 2.84
S WEEP
$266K
ETF/N
QQQ
Expiry 03/13/26
Strike 596
C/P C ALLS
Spot Price 594.49
Contract Size | Price 875 @ 0.87
S WEEP
$76K
ETF/N
TSLA
Expiry 03/13/26
Strike 395
C/P P UTS
Spot Price 393.65
Contract Size | Price 449 @ 2.49
B LOCK
$112K
CONST
TSLA
Expiry 03/13/26
Strike 397.5
C/P C ALLS
Spot Price 393.67
Contract Size | Price 529 @ 0.47
S WEEP
$25K
CONST
SPY
Expiry 03/13/26
Strike 664
C/P P UTS
Spot Price 663.66
Contract Size | Price 501 @ 1.76
S WEEP
$88K
ETF/N
SPY
Expiry 03/13/26
Strike 663
C/P P UTS
Spot Price 663.63
Contract Size | Price 806 @ 1.30
S WEEP
$105K
ETF/N
QQQ
Expiry 03/13/26
Strike 598
C/P P UTS
Spot Price 593.72
Contract Size | Price 502 @ 4.60
S WEEP
$231K
ETF/N
GIS
Expiry 03/20/26
Strike 40
C/P P UTS
Spot Price 39.91
Contract Size | Price 1,291 @ 1.05
S WEEP
$136K
CONST
QQQ
Expiry 03/13/26
Strike 595
C/P P UTS
Spot Price 593.82
Contract Size | Price 631 @ 2.29
S WEEP
$145K
ETF/N
COPX
Expiry 06/18/26
Strike 90
C/P C ALLS
Spot Price 77.23
Contract Size | Price 621 @ 4.70
S WEEP
$292K
ETF/N
SPY
Expiry 03/13/26
Strike 660
C/P P UTS
Spot Price 663.49
Contract Size | Price 2,533 @ 0.52
S WEEP
$131K
ETF/N
TQQQ
Expiry 03/13/26
Strike 46
C/P P UTS
Spot Price 45.95
Contract Size | Price 1,509 @ 0.40
S WEEP
$60K
ETF/N
QQQ
Expiry 03/13/26
Strike 594
C/P P UTS
Spot Price 594.37
Contract Size | Price 533 @ 1.38
S WEEP
$74K
ETF/N
COPX
Expiry 06/18/26
Strike 90
C/P C ALLS
Spot Price 77.27
Contract Size | Price 600 @ 4.60
B LOCK
$276K
ETF/N
SPY
Expiry 03/13/26
Strike 664
C/P C ALLS
Spot Price 664.02
Contract Size | Price 643 @ 1.60
B LOCK
$103K
ETF/N
SPY
Expiry 03/13/26
Strike 666
C/P C ALLS
Spot Price 664.80
Contract Size | Price 1,105 @ 1.05
S WEEP
$116K
ETF/N
TSLA
Expiry 03/13/26
Strike 397.5
C/P C ALLS
Spot Price 395.78
Contract Size | Price 784 @ 0.90
B LOCK
$71K
CONST
GOOG
Expiry 08/21/26
Strike 390
C/P C ALLS
Spot Price 300.82
Contract Size | Price 297 @ 5.20
S WEEP
$154K
TECH
AAPL
Expiry 03/13/26
Strike 250
C/P C ALLS
Spot Price 252.11
Contract Size | Price 957 @ 2.32
S WEEP
$222K
TECH
IBRX
Expiry 03/13/26
Strike 8.5
C/P C ALLS
Spot Price 8.71
Contract Size | Price 986 @ 0.29
S PLIT
$29K
ETF/N
SPY
Expiry 03/13/26
Strike 664
C/P C ALLS
Spot Price 664.42
Contract Size | Price 573 @ 1.85
S WEEP
$106K
ETF/N
BMNR
Expiry 04/10/26
Strike 18
C/P P UTS
Spot Price 21.43
Contract Size | Price 2,069 @ 0.82
S WEEP
$170K
ETF/N
QQQ
Expiry 03/13/26
Strike 593
C/P P UTS
Spot Price 593.96
Contract Size | Price 542 @ 1.28
S WEEP
$69K
ETF/N
SPY
Expiry 03/13/26
Strike 664
C/P P UTS
Spot Price 663.39
Contract Size | Price 621 @ 2.06
S WEEP
$128K
ETF/N
FIG
Expiry 03/27/26
Strike 27
C/P C ALLS
Spot Price 25.86
Contract Size | Price 2,623 @ 1.14
S WEEP
$299K
ETF/N
QQQ
Expiry 03/13/26
Strike 593
C/P P UTS
Spot Price 594.25
Contract Size | Price 674 @ 1.10
B LOCK
$74K
ETF/N
QQQ
Expiry 03/13/26
Strike 598
C/P C ALLS
Spot Price 595.37
Contract Size | Price 503 @ 0.56
S WEEP
$28K
ETF/N
JPM
Expiry 03/13/26
Strike 282.5
C/P P UTS
Spot Price 284.42
Contract Size | Price 500 @ 0.49
S WEEP
$25K
FINS
TSLA
Expiry 03/13/26
Strike 392.5
C/P P UTS
Spot Price 394.98
Contract Size | Price 308 @ 0.78
B LOCK
$24K
CONST
INTC
Expiry 03/20/26
Strike 48.5
C/P C ALLS
Spot Price 45.73
Contract Size | Price 538 @ 0.71
S WEEP
$38K
TECH
QQQ
Expiry 03/13/26
Strike 597
C/P C ALLS
Spot Price 595.86
Contract Size | Price 797 @ 1.04
B LOCK
$83K
ETF/N
CVNA
Expiry 03/13/26
Strike 290
C/P P UTS
Spot Price 292.03
Contract Size | Price 2,000 @ 2.19
S WEEP
$438K
DISCR
CVNA
Expiry 03/13/26
Strike 290
C/P P UTS
Spot Price 292.06
Contract Size | Price 865 @ 1.83
B LOCK
$158K
DISCR
SLV
Expiry 03/13/26
Strike 73
C/P P UTS
Spot Price 72.74
Contract Size | Price 750 @ 0.67
S WEEP
$50K
ETF/N
QQQ
Expiry 03/13/26
Strike 595
C/P P UTS
Spot Price 595.13
Contract Size | Price 802 @ 1.62
S WEEP
$130K
ETF/N
TQQQ
Expiry 03/13/26
Strike 46
C/P P UTS
Spot Price 46.27
Contract Size | Price 5,000 @ 0.30
S WEEP
$150K
ETF/N
Z
Expiry 06/18/26
Strike 47.5
C/P C ALLS
Spot Price 43.09
Contract Size | Price 500 @ 3.94
S WEEP
$197K
TECH
SLV
Expiry 03/13/26
Strike 72.5
C/P C ALLS
Spot Price 72.50
Contract Size | Price 1,000 @ 0.52
S WEEP
$52K
ETF/N
PLTR
Expiry 03/13/26
Strike 152.5
C/P C ALLS
Spot Price 150.79
Contract Size | Price 507 @ 0.30
S WEEP
$15K
TECH
IONQ
Expiry 03/13/26
Strike 33.5
C/P P UTS
Spot Price 33.31
Contract Size | Price 1,000 @ 0.42
B LOCK
$42K
ETF/N
FLY
Expiry 03/20/26
Strike 24
C/P C ALLS
Spot Price 23.65
Contract Size | Price 790 @ 1.70
S PLIT
$134K
INDUS
TQQQ
Expiry 03/13/26
Strike 46
C/P P UTS
Spot Price 46.20
Contract Size | Price 10,051 @ 0.34
S WEEP
$337K
ETF/N
HOOD
Expiry 03/20/26
Strike 80
C/P P UTS
Spot Price 73.44
Contract Size | Price 822 @ 7.35
S WEEP
$604K
TECH
MARA
Expiry 03/20/26
Strike 9.5
C/P P UTS
Spot Price 9.40
Contract Size | Price 1,252 @ 0.56
S WEEP
$70K
INDUS
ASTS
Expiry 04/17/26
Strike 90
C/P P UTS
Spot Price 86.67
Contract Size | Price 591 @ 12.39
S PLIT
$732K
ETF/N
SPXU
Expiry 06/18/26
Strike 54
C/P C ALLS
Spot Price 54.51
Contract Size | Price 730 @ 6.80
S WEEP
$496K
ETF/N
IBIT
Expiry 03/27/26
Strike 40
C/P P UTS
Spot Price 40.48
Contract Size | Price 1,000 @ 1.50
S WEEP
$150K
ETF/N
NVDA
Expiry 03/13/26
Strike 180
C/P P UTS
Spot Price 181.14
Contract Size | Price 750 @ 0.33
B LOCK
$25K
TECH
XYZ
Expiry 04/02/26
Strike 54
C/P P UTS
Spot Price 60.03
Contract Size | Price 829 @ 1.07
S WEEP
$89K
ETF/N
HYMC
Expiry 03/20/26
Strike 40
C/P P UTS
Spot Price 37.87
Contract Size | Price 1,192 @ 4.00
S PLIT
$477K
ETF/N
VST
Expiry 03/20/26
Strike 165
C/P C ALLS
Spot Price 159.92
Contract Size | Price 1,000 @ 3.70
B LOCK
$370K
util
AAL
Expiry 04/02/26
Strike 9.5
C/P P UTS
Spot Price 10.39
Contract Size | Price 2,516 @ 0.31
S WEEP
$78K
DISCR
RIOT
Expiry 03/27/26
Strike 13.5
C/P P UTS
Spot Price 14.62
Contract Size | Price 1,017 @ 0.61
S WEEP
$62K
HLTH
SPY
Expiry 04/17/26
Strike 632
C/P P UTS
Spot Price 663.66
Contract Size | Price 1,500 @ 9.26
S WEEP
$1.4M
ETF/N
SPY
Expiry 03/13/26
Strike 666
C/P P UTS
Spot Price 663.62
Contract Size | Price 530 @ 3.30
S WEEP
$175K
ETF/N
QQQ
Expiry 03/13/26
Strike 600
C/P P UTS
Spot Price 594.80
Contract Size | Price 782 @ 5.50
S PLIT
$430K
ETF/N
SPY
Expiry 03/13/26
Strike 666
C/P P UTS
Spot Price 664.24
Contract Size | Price 608 @ 2.82
S WEEP
$172K
ETF/N
SPY
Expiry 03/13/26
Strike 665
C/P P UTS
Spot Price 664.66
Contract Size | Price 624 @ 1.97
S WEEP
$123K
ETF/N
NOK
Expiry 04/17/26
Strike 10
C/P C ALLS
Spot Price 8.22
Contract Size | Price 1,245 @ 0.19
S PLIT
$24K
TECH
NFLX
Expiry 03/13/26
Strike 94
C/P P UTS
Spot Price 94.83
Contract Size | Price 954 @ 0.11
B LOCK
$11K
DISCR
BA
Expiry 04/10/26
Strike 220
C/P C ALLS
Spot Price 209.81
Contract Size | Price 303 @ 4.80
S WEEP
$145K
INDUS
GOOG
Expiry 03/13/26
Strike 300
C/P P UTS
Spot Price 302.62
Contract Size | Price 709 @ 0.21
S WEEP
$15K
TECH
NFLX
Expiry 03/13/26
Strike 94
C/P P UTS
Spot Price 94.83
Contract Size | Price 999 @ 0.11
S WEEP
$11K
DISCR
TQQQ
Expiry 03/13/26
Strike 47
C/P P UTS
Spot Price 46.26
Contract Size | Price 5,000 @ 0.90
S WEEP
$450K
ETF/N
SPY
Expiry 03/13/26
Strike 663
C/P P UTS
Spot Price 664.27
Contract Size | Price 563 @ 1.36
S WEEP
$77K
ETF/N
AAL
Expiry 03/27/26
Strike 11.5
C/P C ALLS
Spot Price 10.43
Contract Size | Price 4,999 @ 0.20
S WEEP
$100K
DISCR
TQQQ
Expiry 03/13/26
Strike 47
C/P P UTS
Spot Price 46.14
Contract Size | Price 5,001 @ 1.00
S WEEP
$500K
ETF/N
TSLA
Expiry 03/13/26
Strike 390
C/P P UTS
Spot Price 393.92
Contract Size | Price 460 @ 0.68
S WEEP
$31K
CONST
MARA
Expiry 03/20/26
Strike 10
C/P P UTS
Spot Price 9.59
Contract Size | Price 1,000 @ 0.78
B LOCK
$78K
INDUS
MARA
Expiry 03/20/26
Strike 10
C/P P UTS
Spot Price 9.59
Contract Size | Price 1,000 @ 0.78
B LOCK
$78K
INDUS
MARA
Expiry 03/20/26
Strike 10
C/P P UTS
Spot Price 9.59
Contract Size | Price 1,000 @ 0.78
B LOCK
$78K
INDUS
MARA
Expiry 03/20/26
Strike 10
C/P P UTS
Spot Price 9.59
Contract Size | Price 1,000 @ 0.78
B LOCK
$78K
INDUS
MARA
Expiry 03/20/26
Strike 10
C/P P UTS
Spot Price 9.59
Contract Size | Price 1,000 @ 0.78
B LOCK
$78K
INDUS
OKLO
Expiry 03/20/26
Strike 60
C/P P UTS
Spot Price 59.41
Contract Size | Price 500 @ 4.42
S PLIT
$221K
ETF/N
SPY
Expiry 03/13/26
Strike 660
C/P P UTS
Spot Price 663.91
Contract Size | Price 506 @ 0.71
S WEEP
$36K
ETF/N
NU
Expiry 04/02/26
Strike 14
C/P C ALLS
Spot Price 14.03
Contract Size | Price 2,390 @ 0.67
S WEEP
$160K
ETF/N
SPY
Expiry 03/13/26
Strike 660
C/P P UTS
Spot Price 663.51
Contract Size | Price 769 @ 0.82
B LOCK
$63K
ETF/N
QQQ
Expiry 03/13/26
Strike 594
C/P C ALLS
Spot Price 594.16
Contract Size | Price 631 @ 2.07
S WEEP
$131K
ETF/N
SPY
Expiry 03/13/26
Strike 660
C/P P UTS
Spot Price 663.53
Contract Size | Price 7,028 @ 0.82
S WEEP
$575K
ETF/N
GOOGL
Expiry 03/13/26
Strike 305
C/P C ALLS
Spot Price 303.05
Contract Size | Price 500 @ 0.35
S PLIT
$18K
TECH
EOSE
Expiry 03/20/26
Strike 6.5
C/P C ALLS
Spot Price 5.89
Contract Size | Price 1,018 @ 0.16
S WEEP
$16K
INDUS
QQQ
Expiry 03/13/26
Strike 591
C/P P UTS
Spot Price 593.68
Contract Size | Price 1,010 @ 1.00
S WEEP
$101K
ETF/N
JPM
Expiry 03/13/26
Strike 287.5
C/P C ALLS
Spot Price 285.57
Contract Size | Price 506 @ 0.53
S WEEP
$27K
FINS
HAL
Expiry 09/18/26
Strike 35
C/P P UTS
Spot Price 34.37
Contract Size | Price 1,150 @ 4.14
B LOCK
$476K
ENERG
PROP
Expiry 01/21/28
Strike 1.5
C/P C ALLS
Spot Price 1.93
Contract Size | Price 500 @ 1.30
B LOCK
$65K
ETF/N
BA
Expiry 03/13/26
Strike 212.5
C/P C ALLS
Spot Price 210.21
Contract Size | Price 779 @ 0.46
S WEEP
$36K
INDUS
SPY
Expiry 03/13/26
Strike 661
C/P P UTS
Spot Price 663.44
Contract Size | Price 546 @ 1.10
S WEEP
$60K
ETF/N
BA
Expiry 03/13/26
Strike 212.5
C/P C ALLS
Spot Price 209.61
Contract Size | Price 681 @ 0.25
B LOCK
$17K
INDUS
SPY
Expiry 03/13/26
Strike 660
C/P P UTS
Spot Price 664.11
Contract Size | Price 523 @ 0.67
S WEEP
$35K
ETF/N
TSLA
Expiry 03/13/26
Strike 392.5
C/P P UTS
Spot Price 393.44
Contract Size | Price 250 @ 1.60
S PLIT
$40K
CONST
KO
Expiry 03/20/26
Strike 77.5
C/P P UTS
Spot Price 77.56
Contract Size | Price 800 @ 0.89
B LOCK
$71K
CONST
BA
Expiry 03/20/26
Strike 200
C/P P UTS
Spot Price 209.35
Contract Size | Price 429 @ 1.89
S WEEP
$81K
INDUS
BA
Expiry 03/20/26
Strike 200
C/P P UTS
Spot Price 209.26
Contract Size | Price 266 @ 1.97
B LOCK
$52K
INDUS
SPY
Expiry 03/13/26
Strike 665
C/P C ALLS
Spot Price 665.00
Contract Size | Price 879 @ 2.00
S WEEP
$176K
ETF/N
SBSW
Expiry 07/17/26
Strike 10
C/P P UTS
Spot Price 12.71
Contract Size | Price 923 @ 0.85
S WEEP
$79K
MAT
NBIS
Expiry 03/20/26
Strike 120
C/P C ALLS
Spot Price 114.79
Contract Size | Price 600 @ 3.80
B LOCK
$228K
ETF/N
SPY
Expiry 03/13/26
Strike 667
C/P C ALLS
Spot Price 664.84
Contract Size | Price 1,049 @ 1.13
S WEEP
$119K
ETF/N
QQQ
Expiry 03/13/26
Strike 596
C/P C ALLS
Spot Price 595.33
Contract Size | Price 785 @ 1.71
S WEEP
$134K
ETF/N
SPY
Expiry 03/13/26
Strike 666
C/P C ALLS
Spot Price 664.76
Contract Size | Price 852 @ 1.46
S WEEP
$124K
ETF/N
GOOGL
Expiry 03/13/26
Strike 305
C/P C ALLS
Spot Price 303.83
Contract Size | Price 500 @ 0.60
B LOCK
$30K
TECH
SPY
Expiry 03/13/26
Strike 667
C/P P UTS
Spot Price 664.33
Contract Size | Price 843 @ 3.59
S WEEP
$303K
ETF/N
TSLA
Expiry 03/13/26
Strike 395
C/P C ALLS
Spot Price 393.50
Contract Size | Price 322 @ 1.44
S WEEP
$46K
CONST
MU
Expiry 03/20/26
Strike 390
C/P P UTS
Spot Price 420.40
Contract Size | Price 520 @ 10.79
S WEEP
$561K
TECH
WMT
Expiry 03/13/26
Strike 125
C/P P UTS
Spot Price 125.82
Contract Size | Price 1,228 @ 0.16
S WEEP
$20K
DISCR
BA
Expiry 03/20/26
Strike 200
C/P C ALLS
Spot Price 208.32
Contract Size | Price 599 @ 10.80
S WEEP
$647K
INDUS
IBIT
Expiry 03/27/26
Strike 43.5
C/P C ALLS
Spot Price 40.80
Contract Size | Price 3,777 @ 0.69
S WEEP
$261K
ETF/N
SPY
Expiry 03/13/26
Strike 666
C/P C ALLS
Spot Price 663.70
Contract Size | Price 911 @ 1.02
B LOCK
$93K
ETF/N
BMNR
Expiry 03/13/26
Strike 22
C/P P UTS
Spot Price 21.81
Contract Size | Price 500 @ 0.35
S PLIT
$18K
ETF/N
NVDA
Expiry 03/13/26
Strike 180
C/P P UTS
Spot Price 181.13
Contract Size | Price 688 @ 0.40
S WEEP
$28K
TECH
NVDA
Expiry 03/13/26
Strike 180
C/P P UTS
Spot Price 181.13
Contract Size | Price 598 @ 0.40
B LOCK
$24K
TECH
TGT
Expiry 07/17/26
Strike 95
C/P P UTS
Spot Price 116.86
Contract Size | Price 669 @ 2.57
S WEEP
$172K
DISCR
NFLX
Expiry 03/13/26
Strike 94
C/P P UTS
Spot Price 94.69
Contract Size | Price 1,000 @ 0.17
S WEEP
$17K
DISCR
QQQ
Expiry 03/13/26
Strike 591
C/P P UTS
Spot Price 594.64
Contract Size | Price 1,000 @ 0.75
S WEEP
$75K
ETF/N
MARA
Expiry 03/27/26
Strike 10
C/P P UTS
Spot Price 9.74
Contract Size | Price 1,062 @ 0.91
S WEEP
$97K
INDUS
TSLA
Expiry 03/13/26
Strike 390
C/P P UTS
Spot Price 393.19
Contract Size | Price 500 @ 0.99
B LOCK
$50K
CONST
NFLX
Expiry 03/13/26
Strike 94
C/P P UTS
Spot Price 94.83
Contract Size | Price 725 @ 0.14
S WEEP
$10K
DISCR
IBIT
Expiry 03/18/26
Strike 40.5
C/P C ALLS
Spot Price 41.06
Contract Size | Price 1,000 @ 1.36
S WEEP
$136K
ETF/N
NVDA
Expiry 03/13/26
Strike 180
C/P P UTS
Spot Price 181.63
Contract Size | Price 390 @ 0.30
S WEEP
$12K
TECH
AMD
Expiry 03/13/26
Strike 192.5
C/P P UTS
Spot Price 194.40
Contract Size | Price 576 @ 0.58
S WEEP
$33K
TECH
MP
Expiry 04/02/26
Strike 61
C/P P UTS
Spot Price 58.19
Contract Size | Price 730 @ 5.70
S WEEP
$416K
MAT
SPY
Expiry 03/13/26
Strike 662
C/P P UTS
Spot Price 664.17
Contract Size | Price 513 @ 1.14
S WEEP
$59K
ETF/N
NVDA
Expiry 03/20/26
Strike 170
C/P P UTS
Spot Price 181.75
Contract Size | Price 4,885 @ 1.50
S WEEP
$733K
TECH
NVDA
Expiry 03/20/26
Strike 170
C/P P UTS
Spot Price 181.74
Contract Size | Price 2,786 @ 1.50
S WEEP
$418K
TECH
NVDA
Expiry 03/20/26
Strike 170
C/P P UTS
Spot Price 181.75
Contract Size | Price 500 @ 1.50
B LOCK
$75K
TECH
NVDA
Expiry 03/20/26
Strike 170
C/P P UTS
Spot Price 181.75
Contract Size | Price 380 @ 1.50
B LOCK
$57K
TECH
QQQ
Expiry 03/13/26
Strike 591
C/P P UTS
Spot Price 595.22
Contract Size | Price 1,004 @ 0.60
S WEEP
$60K
ETF/N
ONDS
Expiry 03/13/26
Strike 10.5
C/P P UTS
Spot Price 10.42
Contract Size | Price 519 @ 0.21
S WEEP
$11K
TECH
U
Expiry 04/24/26
Strike 22
C/P C ALLS
Spot Price 19.59
Contract Size | Price 500 @ 1.25
B LOCK
$63K
TECH
PLTR
Expiry 03/13/26
Strike 152.5
C/P C ALLS
Spot Price 149.99
Contract Size | Price 1,000 @ 0.25
B LOCK
$25K
TECH
SOC
Expiry 04/17/26
Strike 18
C/P C ALLS
Spot Price 16.07
Contract Size | Price 1,000 @ 1.90
B LOCK
$190K
ETF/N
AVGO
Expiry 03/13/26
Strike 325
C/P P UTS
Spot Price 325.99
Contract Size | Price 267 @ 1.82
S PLIT
$49K
INDUS
CRWD
Expiry 03/13/26
Strike 435
C/P C ALLS
Spot Price 436.02
Contract Size | Price 500 @ 3.50
S PLIT
$175K
TECH
AFRM
Expiry 03/20/26
Strike 46
C/P P UTS
Spot Price 47.02
Contract Size | Price 1,007 @ 1.65
S WEEP
$166K
TECH
AFRM
Expiry 03/20/26
Strike 47.5
C/P P UTS
Spot Price 47.05
Contract Size | Price 1,016 @ 2.32
S WEEP
$236K
TECH
AFRM
Expiry 03/20/26
Strike 46
C/P P UTS
Spot Price 47.25
Contract Size | Price 814 @ 1.57
S WEEP
$128K
TECH
SPY
Expiry 03/13/26
Strike 668
C/P C ALLS
Spot Price 664.63
Contract Size | Price 1,005 @ 0.71
S WEEP
$71K
ETF/N
TSLA
Expiry 03/13/26
Strike 390
C/P P UTS
Spot Price 394.12
Contract Size | Price 546 @ 0.80
S WEEP
$44K
CONST
AAL
Expiry 01/15/27
Strike 8
C/P P UTS
Spot Price 10.41
Contract Size | Price 2,000 @ 0.91
S PLIT
$182K
DISCR
AAL
Expiry 01/15/27
Strike 8
C/P P UTS
Spot Price 10.41
Contract Size | Price 500 @ 0.91
B LOCK
$46K
DISCR
SPY
Expiry 03/13/26
Strike 665
C/P P UTS
Spot Price 664.69
Contract Size | Price 634 @ 2.17
S WEEP
$138K
ETF/N
DAL
Expiry 05/01/26
Strike 54
C/P P UTS
Spot Price 57.91
Contract Size | Price 600 @ 2.85
S WEEP
$171K
DISCR
BULL
Expiry 04/10/26
Strike 5.5
C/P P UTS
Spot Price 5.42
Contract Size | Price 750 @ 0.47
S WEEP
$35K
ETF/N
ZION
Expiry 04/17/26
Strike 55
C/P P UTS
Spot Price 53.81
Contract Size | Price 811 @ 3.40
S WEEP
$276K
FINS
SPY
Expiry 03/13/26
Strike 665
C/P P UTS
Spot Price 664.75
Contract Size | Price 840 @ 2.20
S WEEP
$185K
ETF/N
SPY
Expiry 03/13/26
Strike 665
C/P P UTS
Spot Price 665.07
Contract Size | Price 1,141 @ 2.01
S WEEP
$229K
ETF/N
TSLA
Expiry 03/13/26
Strike 390
C/P P UTS
Spot Price 394.41
Contract Size | Price 315 @ 0.74
S WEEP
$23K
CONST
SPY
Expiry 03/13/26
Strike 662
C/P P UTS
Spot Price 665.24
Contract Size | Price 507 @ 0.89
S WEEP
$45K
ETF/N
QQQ
Expiry 03/13/26
Strike 593
C/P P UTS
Spot Price 596.11
Contract Size | Price 1,017 @ 0.90
S WEEP
$92K
ETF/N
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 395.80
Contract Size | Price 1,819 @ 0.56
S WEEP
$102K
CONST
IBIT
Expiry 04/10/26
Strike 37
C/P P UTS
Spot Price 41.30
Contract Size | Price 4,444 @ 0.93
S WEEP
$413K
ETF/N
TSLA
Expiry 03/13/26
Strike 390
C/P P UTS
Spot Price 395.35
Contract Size | Price 490 @ 0.59
B LOCK
$29K
CONST
UBER
Expiry 03/27/26
Strike 68
C/P P UTS
Spot Price 74.09
Contract Size | Price 720 @ 0.59
S WEEP
$43K
TECH
SPY
Expiry 03/13/26
Strike 666
C/P P UTS
Spot Price 666.17
Contract Size | Price 1,000 @ 1.91
B LOCK
$191K
ETF/N
SNAP
Expiry 01/15/27
Strike 3
C/P P UTS
Spot Price 4.64
Contract Size | Price 502 @ 0.35
B LOCK
$18K
TECH
QQQ
Expiry 03/13/26
Strike 595
C/P P UTS
Spot Price 597.25
Contract Size | Price 1,038 @ 1.10
S WEEP
$114K
ETF/N
SPY
Expiry 03/13/26
Strike 662
C/P P UTS
Spot Price 666.15
Contract Size | Price 568 @ 0.70
B LOCK
$40K
ETF/N
TERN
Expiry 04/17/26
Strike 50
C/P C ALLS
Spot Price 46.41
Contract Size | Price 719 @ 5.77
B LOCK
$415K
ETF/N
SPY
Expiry 03/13/26
Strike 664
C/P P UTS
Spot Price 666.50
Contract Size | Price 521 @ 1.04
S WEEP
$54K
ETF/N
SPY
Expiry 03/13/26
Strike 665
C/P P UTS
Spot Price 666.62
Contract Size | Price 810 @ 1.26
S WEEP
$102K
ETF/N
SPY
Expiry 03/13/26
Strike 667
C/P P UTS
Spot Price 666.88
Contract Size | Price 532 @ 1.97
S WEEP
$105K
ETF/N
TSLA
Expiry 03/13/26
Strike 395
C/P C ALLS
Spot Price 395.49
Contract Size | Price 300 @ 2.40
B LOCK
$72K
CONST
CRM
Expiry 03/13/26
Strike 197.5
C/P C ALLS
Spot Price 193.82
Contract Size | Price 1,722 @ 0.29
S WEEP
$50K
TECH
NVDA
Expiry 03/13/26
Strike 182.5
C/P P UTS
Spot Price 182.63
Contract Size | Price 325 @ 0.78
B LOCK
$25K
TECH
QQQ
Expiry 03/13/26
Strike 600
C/P C ALLS
Spot Price 597.18
Contract Size | Price 557 @ 0.78
S WEEP
$44K
ETF/N
TSLA
Expiry 03/13/26
Strike 395
C/P P UTS
Spot Price 395.42
Contract Size | Price 626 @ 1.95
B LOCK
$122K
CONST
SPY
Expiry 03/13/26
Strike 667
C/P P UTS
Spot Price 666.35
Contract Size | Price 500 @ 2.32
B LOCK
$116K
ETF/N
QQQ
Expiry 03/13/26
Strike 600
C/P C ALLS
Spot Price 597.25
Contract Size | Price 596 @ 0.80
S WEEP
$48K
ETF/N
TSLA
Expiry 03/13/26
Strike 395
C/P C ALLS
Spot Price 394.19
Contract Size | Price 512 @ 1.84
S WEEP
$94K
CONST
SPY
Expiry 03/13/26
Strike 670
C/P C ALLS
Spot Price 665.94
Contract Size | Price 607 @ 0.54
S WEEP
$33K
ETF/N
CRWD
Expiry 03/13/26
Strike 440
C/P C ALLS
Spot Price 437.07
Contract Size | Price 500 @ 1.65
B LOCK
$83K
TECH
SPX
Expiry 03/13/26
Strike 6670
C/P P UTS
Spot Price 6669.57
Contract Size | Price 254 @ 20.25
S PLIT
$514K
ETF/N
HPE
Expiry 03/20/26
Strike 22.5
C/P C ALLS
Spot Price 21.52
Contract Size | Price 3,500 @ 0.23
B LOCK
$81K
TECH
TSLA
Expiry 03/13/26
Strike 390
C/P C ALLS
Spot Price 394.82
Contract Size | Price 305 @ 5.60
S WEEP
$171K
CONST
HPE
Expiry 03/20/26
Strike 22.5
C/P C ALLS
Spot Price 21.50
Contract Size | Price 1,500 @ 0.22
B LOCK
$33K
TECH
TSLA
Expiry 03/13/26
Strike 395
C/P C ALLS
Spot Price 394.36
Contract Size | Price 337 @ 1.95
S WEEP
$66K
CONST
QQQ
Expiry 03/13/26
Strike 600
C/P C ALLS
Spot Price 596.31
Contract Size | Price 507 @ 0.70
S WEEP
$36K
ETF/N
SPY
Expiry 03/13/26
Strike 669
C/P P UTS
Spot Price 665.42
Contract Size | Price 678 @ 4.30
B LOCK
$292K
ETF/N
TQQQ
Expiry 03/13/26
Strike 46
C/P C ALLS
Spot Price 46.45
Contract Size | Price 5,000 @ 0.77
S WEEP
$385K
ETF/N
JPM
Expiry 03/20/26
Strike 275
C/P P UTS
Spot Price 285.83
Contract Size | Price 660 @ 2.12
S WEEP
$140K
FINS
ORCL
Expiry 03/13/26
Strike 152.5
C/P P UTS
Spot Price 155.52
Contract Size | Price 1,218 @ 0.31
S WEEP
$38K
TECH
FTNT
Expiry 03/13/26
Strike 83
C/P P UTS
Spot Price 83.04
Contract Size | Price 558 @ 0.50
S WEEP
$28K
TECH
SLV
Expiry 03/13/26
Strike 73.5
C/P P UTS
Spot Price 73.25
Contract Size | Price 624 @ 0.85
B LOCK
$53K
ETF/N
SLV
Expiry 03/13/26
Strike 73.5
C/P P UTS
Spot Price 73.25
Contract Size | Price 750 @ 0.85
S PLIT
$64K
ETF/N
SLV
Expiry 03/13/26
Strike 73.5
C/P P UTS
Spot Price 73.32
Contract Size | Price 750 @ 0.80
S PLIT
$60K
ETF/N
NVDA
Expiry 03/13/26
Strike 182.5
C/P P UTS
Spot Price 181.97
Contract Size | Price 265 @ 1.25
S WEEP
$33K
TECH
IWM
Expiry 03/13/26
Strike 247
C/P P UTS
Spot Price 246.24
Contract Size | Price 500 @ 1.61
S WEEP
$81K
ETF/N
KRE
Expiry 06/18/26
Strike 66
C/P C ALLS
Spot Price 63.38
Contract Size | Price 2,158 @ 3.40
S WEEP
$734K
ETF/N
NBIS
Expiry 03/27/26
Strike 101
C/P P UTS
Spot Price 113.87
Contract Size | Price 785 @ 3.15
S WEEP
$247K
ETF/N
AAOI
Expiry 03/13/26
Strike 105
C/P C ALLS
Spot Price 100.10
Contract Size | Price 658 @ 0.35
S WEEP
$23K
TECH
TSLA
Expiry 03/13/26
Strike 390
C/P P UTS
Spot Price 392.75
Contract Size | Price 287 @ 1.36
S WEEP
$39K
CONST
WULF
Expiry 03/20/26
Strike 15
C/P C ALLS
Spot Price 15.26
Contract Size | Price 1,066 @ 1.06
S WEEP
$113K
ETF/N
NU
Expiry 03/20/26
Strike 14
C/P P UTS
Spot Price 14.11
Contract Size | Price 680 @ 0.33
B LOCK
$22K
ETF/N
AMZN
Expiry 05/01/26
Strike 200
C/P P UTS
Spot Price 208.84
Contract Size | Price 418 @ 8.70
S WEEP
$364K
DISCR
BA
Expiry 03/13/26
Strike 205
C/P P UTS
Spot Price 206.39
Contract Size | Price 750 @ 0.63
S WEEP
$47K
INDUS
C
Expiry 03/13/26
Strike 106
C/P P UTS
Spot Price 106.92
Contract Size | Price 1,200 @ 0.30
B LOCK
$36K
FINS
NVDA
Expiry 04/02/26
Strike 180
C/P P UTS
Spot Price 182.19
Contract Size | Price 359 @ 6.40
S WEEP
$230K
TECH
SPY
Expiry 03/13/26
Strike 669
C/P C ALLS
Spot Price 665.41
Contract Size | Price 529 @ 0.85
S WEEP
$45K
ETF/N
SPY
Expiry 03/13/26
Strike 662
C/P P UTS
Spot Price 665.38
Contract Size | Price 600 @ 1.08
B LOCK
$65K
ETF/N
WFC
Expiry 03/13/26
Strike 75
C/P P UTS
Spot Price 75.92
Contract Size | Price 1,653 @ 0.11
S WEEP
$18K
FINS
IWM
Expiry 03/13/26
Strike 246
C/P P UTS
Spot Price 246.47
Contract Size | Price 812 @ 1.00
S WEEP
$81K
ETF/N
IWM
Expiry 03/13/26
Strike 246
C/P P UTS
Spot Price 246.52
Contract Size | Price 1,737 @ 1.00
S WEEP
$174K
ETF/N
TEVA
Expiry 03/20/26
Strike 29
C/P P UTS
Spot Price 28.91
Contract Size | Price 1,000 @ 0.83
S WEEP
$83K
HLTH
CIA
Expiry 05/15/26
Strike 5
C/P P UTS
Spot Price 4.73
Contract Size | Price 1,000 @ 1.25
B LOCK
$125K
FINS
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 393.76
Contract Size | Price 450 @ 0.48
B LOCK
$22K
CONST
TQQQ
Expiry 03/13/26
Strike 46
C/P C ALLS
Spot Price 46.79
Contract Size | Price 5,000 @ 1.06
S WEEP
$528K
ETF/N
IOT
Expiry 03/27/26
Strike 33
C/P C ALLS
Spot Price 31.86
Contract Size | Price 1,000 @ 1.15
B LOCK
$115K
ETF/N
SPX
Expiry 03/13/26
Strike 6680
C/P C ALLS
Spot Price 6680.17
Contract Size | Price 254 @ 21.87
S PLIT
$556K
ETF/N
ORCL
Expiry 03/13/26
Strike 155
C/P P UTS
Spot Price 156.53
Contract Size | Price 2,346 @ 0.67
S WEEP
$157K
TECH
NVDA
Expiry 03/13/26
Strike 180
C/P P UTS
Spot Price 182.74
Contract Size | Price 500 @ 0.25
B LOCK
$13K
TECH
GSIT
Expiry 03/20/26
Strike 10
C/P C ALLS
Spot Price 8.59
Contract Size | Price 600 @ 0.35
S WEEP
$21K
TECH
INTC
Expiry 03/13/26
Strike 46.5
C/P C ALLS
Spot Price 45.85
Contract Size | Price 1,298 @ 0.14
S WEEP
$18K
TECH
NFLX
Expiry 03/13/26
Strike 94
C/P P UTS
Spot Price 95.07
Contract Size | Price 1,839 @ 0.13
S WEEP
$24K
DISCR
QQQ
Expiry 03/13/26
Strike 601
C/P C ALLS
Spot Price 598.11
Contract Size | Price 1,042 @ 0.95
S WEEP
$99K
ETF/N
SLV
Expiry 03/13/26
Strike 74.5
C/P P UTS
Spot Price 74.30
Contract Size | Price 750 @ 0.68
B LOCK
$51K
ETF/N
STM
Expiry 03/20/26
Strike 35
C/P C ALLS
Spot Price 32.77
Contract Size | Price 1,027 @ 0.50
S WEEP
$51K
TECH
SPY
Expiry 03/13/26
Strike 668
C/P P UTS
Spot Price 666.43
Contract Size | Price 639 @ 3.15
B LOCK
$201K
ETF/N
SPY
Expiry 03/13/26
Strike 668
C/P P UTS
Spot Price 666.49
Contract Size | Price 2,123 @ 3.15
S WEEP
$669K
ETF/N
NVDA
Expiry 03/13/26
Strike 180
C/P P UTS
Spot Price 182.51
Contract Size | Price 6,959 @ 0.26
S WEEP
$181K
TECH
FSLY
Expiry 03/13/26
Strike 25
C/P P UTS
Spot Price 25.23
Contract Size | Price 1,490 @ 0.30
S WEEP
$45K
TECH
SPX
Expiry 03/13/26
Strike 6670
C/P P UTS
Spot Price 6674.94
Contract Size | Price 293 @ 20.87
S PLIT
$611K
ETF/N
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 393.67
Contract Size | Price 271 @ 0.50
S WEEP
$14K
CONST
IREN
Expiry 04/10/26
Strike 33
C/P P UTS
Spot Price 43.02
Contract Size | Price 972 @ 1.30
S WEEP
$126K
ETF/N
IBIT
Expiry 03/13/26
Strike 42
C/P P UTS
Spot Price 41.41
Contract Size | Price 1,199 @ 0.66
S PLIT
$79K
ETF/N
TSLA
Expiry 03/13/26
Strike 392.5
C/P P UTS
Spot Price 394.50
Contract Size | Price 295 @ 1.59
B LOCK
$47K
CONST
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 182.97
Contract Size | Price 834 @ 0.22
S WEEP
$18K
TECH
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 394.61
Contract Size | Price 300 @ 0.61
B LOCK
$18K
CONST
TSLA
Expiry 03/13/26
Strike 390
C/P P UTS
Spot Price 394.42
Contract Size | Price 527 @ 0.96
S WEEP
$51K
CONST
QQQ
Expiry 03/13/26
Strike 600
C/P P UTS
Spot Price 599.08
Contract Size | Price 515 @ 2.55
S WEEP
$131K
ETF/N
QQQ
Expiry 03/13/26
Strike 599
C/P C ALLS
Spot Price 599.15
Contract Size | Price 700 @ 2.16
B LOCK
$151K
ETF/N
SPY
Expiry 03/13/26
Strike 669
C/P P UTS
Spot Price 667.96
Contract Size | Price 699 @ 2.71
S WEEP
$189K
ETF/N
PD
Expiry 05/15/26
Strike 10
C/P C ALLS
Spot Price 7.32
Contract Size | Price 781 @ 0.25
S WEEP
$20K
TECH
QQQ
Expiry 03/13/26
Strike 600
C/P P UTS
Spot Price 599.28
Contract Size | Price 525 @ 2.40
S WEEP
$126K
ETF/N
SPY
Expiry 03/13/26
Strike 670
C/P C ALLS
Spot Price 667.98
Contract Size | Price 803 @ 1.17
B LOCK
$94K
ETF/N
SPY
Expiry 03/13/26
Strike 664
C/P P UTS
Spot Price 667.96
Contract Size | Price 537 @ 0.84
S WEEP
$45K
ETF/N
QQQ
Expiry 03/13/26
Strike 597
C/P P UTS
Spot Price 599.34
Contract Size | Price 536 @ 1.19
S WEEP
$64K
ETF/N
JPM
Expiry 03/13/26
Strike 285
C/P P UTS
Spot Price 286.61
Contract Size | Price 2,480 @ 0.70
S WEEP
$174K
FINS
QQQ
Expiry 03/13/26
Strike 599
C/P C ALLS
Spot Price 600.41
Contract Size | Price 765 @ 2.81
B LOCK
$215K
ETF/N
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 183.66
Contract Size | Price 306 @ 0.34
S WEEP
$10K
TECH
CRWV
Expiry 04/10/26
Strike 96
C/P C ALLS
Spot Price 84.05
Contract Size | Price 1,146 @ 3.85
S WEEP
$441K
ETF/N
NVDA
Expiry 05/15/26
Strike 205
C/P C ALLS
Spot Price 183.33
Contract Size | Price 299 @ 4.65
S WEEP
$139K
TECH
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 395.45
Contract Size | Price 435 @ 0.78
S WEEP
$34K
CONST
QBTS
Expiry 03/20/26
Strike 17.5
C/P P UTS
Spot Price 18.19
Contract Size | Price 1,055 @ 0.65
B LOCK
$69K
ETF/N
MARA
Expiry 03/27/26
Strike 11
C/P C ALLS
Spot Price 9.86
Contract Size | Price 2,058 @ 0.33
S WEEP
$68K
INDUS
QQQ
Expiry 03/13/26
Strike 600
C/P P UTS
Spot Price 600.11
Contract Size | Price 511 @ 1.96
S WEEP
$100K
ETF/N
ARKK
Expiry 03/27/26
Strike 70
C/P P UTS
Spot Price 71.74
Contract Size | Price 1,000 @ 2.08
B LOCK
$208K
ETF/N
QQQ
Expiry 03/13/26
Strike 598
C/P P UTS
Spot Price 601.23
Contract Size | Price 500 @ 0.80
S PLIT
$40K
ETF/N
BTBT
Expiry 01/15/27
Strike 2
C/P C ALLS
Spot Price 1.71
Contract Size | Price 1,000 @ 0.55
S WEEP
$55K
ETF/N
ARKK
Expiry 03/27/26
Strike 70
C/P P UTS
Spot Price 71.85
Contract Size | Price 1,000 @ 2.08
B LOCK
$208K
ETF/N
TSLA
Expiry 03/13/26
Strike 397.5
C/P C ALLS
Spot Price 397.37
Contract Size | Price 609 @ 2.30
S WEEP
$140K
CONST
SPY
Expiry 03/13/26
Strike 670
C/P C ALLS
Spot Price 669.89
Contract Size | Price 995 @ 1.89
S WEEP
$188K
ETF/N
CMG
Expiry 03/13/26
Strike 32
C/P C ALLS
Spot Price 32.72
Contract Size | Price 358 @ 0.75
S PLIT
$27K
DISCR
NBIS
Expiry 04/02/26
Strike 115
C/P P UTS
Spot Price 115.73
Contract Size | Price 906 @ 9.20
S WEEP
$834K
ETF/N
SPY
Expiry 03/13/26
Strike 670
C/P P UTS
Spot Price 669.99
Contract Size | Price 501 @ 1.98
S WEEP
$99K
ETF/N
QQQ
Expiry 03/13/26
Strike 600
C/P C ALLS
Spot Price 601.67
Contract Size | Price 511 @ 2.90
S WEEP
$148K
ETF/N
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 397.07
Contract Size | Price 506 @ 1.17
S WEEP
$59K
CONST
NOW
Expiry 03/13/26
Strike 117
C/P C ALLS
Spot Price 115.68
Contract Size | Price 500 @ 0.50
S WEEP
$25K
TECH
QQQ
Expiry 03/13/26
Strike 600
C/P C ALLS
Spot Price 601.45
Contract Size | Price 1,248 @ 2.85
S WEEP
$355K
ETF/N
TSLA
Expiry 03/13/26
Strike 392.5
C/P C ALLS
Spot Price 396.65
Contract Size | Price 279 @ 5.14
B LOCK
$143K
CONST
SPY
Expiry 03/13/26
Strike 670
C/P C ALLS
Spot Price 669.49
Contract Size | Price 855 @ 1.82
S WEEP
$156K
ETF/N
TSLA
Expiry 03/13/26
Strike 397.5
C/P C ALLS
Spot Price 396.52
Contract Size | Price 286 @ 1.96
S WEEP
$56K
CONST
QQQ
Expiry 03/13/26
Strike 601
C/P C ALLS
Spot Price 601.28
Contract Size | Price 504 @ 2.12
S WEEP
$107K
ETF/N
USB
Expiry 03/20/26
Strike 50
C/P C ALLS
Spot Price 51.92
Contract Size | Price 500 @ 2.41
B LOCK
$121K
FINS
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 183.93
Contract Size | Price 338 @ 0.44
S WEEP
$15K
TECH
SPY
Expiry 03/13/26
Strike 665
C/P C ALLS
Spot Price 669.26
Contract Size | Price 530 @ 5.05
S WEEP
$268K
ETF/N
EQT
Expiry 03/13/26
Strike 65
C/P P UTS
Spot Price 64.86
Contract Size | Price 1,067 @ 0.44
S WEEP
$47K
util
RXT
Expiry 03/27/26
Strike 2
C/P C ALLS
Spot Price 1.84
Contract Size | Price 3,000 @ 0.29
S PLIT
$87K
TECH
HIMS
Expiry 05/15/26
Strike 35
C/P C ALLS
Spot Price 24.59
Contract Size | Price 700 @ 1.82
S PLIT
$127K
HLTH
MP
Expiry 03/13/26
Strike 59
C/P C ALLS
Spot Price 58.73
Contract Size | Price 500 @ 0.58
S WEEP
$29K
MAT
TSM
Expiry 03/13/26
Strike 345
C/P C ALLS
Spot Price 341.49
Contract Size | Price 2,210 @ 0.56
S WEEP
$124K
TECH
QQQ
Expiry 03/13/26
Strike 600
C/P C ALLS
Spot Price 600.96
Contract Size | Price 684 @ 2.63
S WEEP
$180K
ETF/N
NVDA
Expiry 03/13/26
Strike 182.5
C/P P UTS
Spot Price 184.24
Contract Size | Price 1,035 @ 0.34
B LOCK
$35K
TECH
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 396.20
Contract Size | Price 400 @ 0.99
B LOCK
$40K
CONST
HL
Expiry 04/10/26
Strike 26.5
C/P C ALLS
Spot Price 20.03
Contract Size | Price 500 @ 0.39
B LOCK
$20K
MAT
TQQQ
Expiry 03/13/26
Strike 46
C/P C ALLS
Spot Price 47.50
Contract Size | Price 5,000 @ 1.60
S WEEP
$800K
ETF/N
HIMS
Expiry 03/13/26
Strike 25
C/P C ALLS
Spot Price 24.46
Contract Size | Price 600 @ 0.21
B LOCK
$13K
HLTH
WULF
Expiry 03/27/26
Strike 16
C/P C ALLS
Spot Price 15.37
Contract Size | Price 1,729 @ 0.97
S WEEP
$168K
ETF/N
AMZN
Expiry 03/20/26
Strike 212.5
C/P C ALLS
Spot Price 210.11
Contract Size | Price 300 @ 3.05
S PLIT
$92K
DISCR
AVGO
Expiry 03/13/26
Strike 335
C/P C ALLS
Spot Price 333.11
Contract Size | Price 1,157 @ 1.47
S WEEP
$170K
INDUS
MU
Expiry 03/13/26
Strike 417.5
C/P P UTS
Spot Price 425.38
Contract Size | Price 1,523 @ 1.33
S WEEP
$203K
TECH
CRWV
Expiry 03/27/26
Strike 92
C/P C ALLS
Spot Price 82.69
Contract Size | Price 591 @ 2.63
S WEEP
$155K
ETF/N
SPY
Expiry 03/13/26
Strike 668
C/P C ALLS
Spot Price 668.90
Contract Size | Price 715 @ 2.73
S WEEP
$195K
ETF/N
MARA
Expiry 04/10/26
Strike 10
C/P C ALLS
Spot Price 9.56
Contract Size | Price 1,441 @ 0.79
S WEEP
$114K
INDUS
AAPL
Expiry 03/13/26
Strike 255
C/P C ALLS
Spot Price 255.15
Contract Size | Price 750 @ 1.04
S WEEP
$78K
TECH
SOFI
Expiry 03/13/26
Strike 18
C/P P UTS
Spot Price 17.98
Contract Size | Price 500 @ 0.21
S WEEP
$11K
FINS
BA
Expiry 03/13/26
Strike 210
C/P C ALLS
Spot Price 208.13
Contract Size | Price 349 @ 0.35
S WEEP
$12K
INDUS
U
Expiry 03/13/26
Strike 20.5
C/P C ALLS
Spot Price 20.38
Contract Size | Price 525 @ 0.20
B LOCK
$11K
TECH
TQQQ
Expiry 03/13/26
Strike 46
C/P C ALLS
Spot Price 47.48
Contract Size | Price 1,250 @ 1.60
B LOCK
$200K
ETF/N
QQQ
Expiry 03/13/26
Strike 597
C/P P UTS
Spot Price 600.58
Contract Size | Price 501 @ 0.92
S WEEP
$46K
ETF/N
TQQQ
Expiry 03/13/26
Strike 47.5
C/P C ALLS
Spot Price 47.57
Contract Size | Price 700 @ 0.56
S PLIT
$39K
ETF/N
GOOG
Expiry 03/13/26
Strike 307.5
C/P C ALLS
Spot Price 306.13
Contract Size | Price 2,200 @ 0.75
S WEEP
$165K
TECH
LYB
Expiry 04/17/26
Strike 70
C/P P UTS
Spot Price 72.38
Contract Size | Price 2,100 @ 3.80
B LOCK
$798K
MAT
QQQ
Expiry 03/13/26
Strike 600
C/P C ALLS
Spot Price 600.57
Contract Size | Price 649 @ 2.49
S WEEP
$161K
ETF/N
HOOD
Expiry 03/13/26
Strike 77
C/P C ALLS
Spot Price 75.08
Contract Size | Price 974 @ 0.18
B LOCK
$18K
TECH
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 395.77
Contract Size | Price 300 @ 0.97
B LOCK
$29K
CONST
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 395.80
Contract Size | Price 608 @ 0.97
S WEEP
$59K
CONST
CIFR
Expiry 01/15/27
Strike 20
C/P C ALLS
Spot Price 14.73
Contract Size | Price 500 @ 3.95
S WEEP
$198K
ETF/N
MU
Expiry 03/13/26
Strike 420
C/P P UTS
Spot Price 424.71
Contract Size | Price 601 @ 2.05
S PLIT
$123K
TECH
SOC
Expiry 04/17/26
Strike 20
C/P C ALLS
Spot Price 15.80
Contract Size | Price 600 @ 1.40
B LOCK
$84K
ETF/N
USAR
Expiry 03/13/26
Strike 19
C/P P UTS
Spot Price 19.66
Contract Size | Price 1,500 @ 0.12
S WEEP
$18K
ETF/N
AAPL
Expiry 03/13/26
Strike 257.5
C/P C ALLS
Spot Price 255.00
Contract Size | Price 501 @ 0.24
S WEEP
$12K
TECH
IWM
Expiry 03/13/26
Strike 249
C/P P UTS
Spot Price 248.00
Contract Size | Price 1,269 @ 1.89
S WEEP
$240K
ETF/N
NBIS
Expiry 03/13/26
Strike 115
C/P P UTS
Spot Price 114.72
Contract Size | Price 590 @ 1.75
B LOCK
$103K
ETF/N
SPY
Expiry 03/13/26
Strike 671
C/P C ALLS
Spot Price 668.63
Contract Size | Price 663 @ 1.21
B LOCK
$80K
ETF/N
COIN
Expiry 03/13/26
Strike 202.5
C/P C ALLS
Spot Price 200.67
Contract Size | Price 500 @ 1.45
S WEEP
$73K
FINS
SPY
Expiry 03/13/26
Strike 673
C/P C ALLS
Spot Price 668.84
Contract Size | Price 1,000 @ 0.68
B LOCK
$68K
ETF/N
KNX
Expiry 03/20/26
Strike 50
C/P P UTS
Spot Price 52.70
Contract Size | Price 827 @ 0.75
S WEEP
$62K
INDUS
TSLA
Expiry 03/13/26
Strike 397.5
C/P C ALLS
Spot Price 396.67
Contract Size | Price 313 @ 2.16
S WEEP
$68K
CONST
ETHU
Expiry 03/13/26
Strike 25.5
C/P C ALLS
Spot Price 25.25
Contract Size | Price 565 @ 0.55
S WEEP
$31K
ETF/N
QQQ
Expiry 03/13/26
Strike 600
C/P C ALLS
Spot Price 600.58
Contract Size | Price 583 @ 2.50
S WEEP
$146K
ETF/N
QQQ
Expiry 03/13/26
Strike 600
C/P P UTS
Spot Price 600.58
Contract Size | Price 520 @ 2.00
S WEEP
$104K
ETF/N
AAOI
Expiry 03/13/26
Strike 105
C/P C ALLS
Spot Price 101.69
Contract Size | Price 346 @ 0.85
S WEEP
$29K
TECH
HUN
Expiry 04/17/26
Strike 12
C/P C ALLS
Spot Price 12.42
Contract Size | Price 2,094 @ 1.40
B LOCK
$293K
MAT
CC
Expiry 07/17/26
Strike 22
C/P C ALLS
Spot Price 17.87
Contract Size | Price 1,707 @ 1.90
S WEEP
$324K
MAT
QQQ
Expiry 03/13/26
Strike 600
C/P P UTS
Spot Price 600.28
Contract Size | Price 500 @ 2.10
B LOCK
$105K
ETF/N
MOS
Expiry 04/17/26
Strike 37.5
C/P C ALLS
Spot Price 29.89
Contract Size | Price 2,781 @ 0.64
S WEEP
$179K
MAT
QQQ
Expiry 03/13/26
Strike 600
C/P P UTS
Spot Price 600.50
Contract Size | Price 551 @ 2.03
S WEEP
$112K
ETF/N
ASTS
Expiry 03/13/26
Strike 93
C/P C ALLS
Spot Price 90.84
Contract Size | Price 1,052 @ 0.60
S WEEP
$63K
ETF/N
IONQ
Expiry 03/13/26
Strike 35
C/P C ALLS
Spot Price 34.11
Contract Size | Price 1,332 @ 0.15
S WEEP
$20K
ETF/N
SPY
Expiry 03/13/26
Strike 669
C/P P UTS
Spot Price 669.52
Contract Size | Price 557 @ 2.08
S WEEP
$116K
ETF/N
SPY
Expiry 03/13/26
Strike 669
C/P P UTS
Spot Price 669.39
Contract Size | Price 1,066 @ 2.11
S WEEP
$225K
ETF/N
SPY
Expiry 03/13/26
Strike 669
C/P P UTS
Spot Price 669.33
Contract Size | Price 922 @ 2.11
B LOCK
$195K
ETF/N
QQQ
Expiry 03/13/26
Strike 600
C/P P UTS
Spot Price 600.73
Contract Size | Price 501 @ 1.90
S WEEP
$95K
ETF/N
TQQQ
Expiry 03/13/26
Strike 49
C/P P UTS
Spot Price 47.73
Contract Size | Price 5,000 @ 1.35
S WEEP
$675K
ETF/N
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 397.54
Contract Size | Price 402 @ 1.55
S WEEP
$62K
CONST
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 184.34
Contract Size | Price 412 @ 0.64
B LOCK
$26K
TECH
UPXI
Expiry 03/27/26
Strike 1.5
C/P C ALLS
Spot Price 1.11
Contract Size | Price 1,500 @ 0.15
B LOCK
$23K
ETF/N
SPY
Expiry 03/13/26
Strike 669
C/P P UTS
Spot Price 669.86
Contract Size | Price 742 @ 1.90
S WEEP
$141K
ETF/N
UPST
Expiry 03/13/26
Strike 26
C/P C ALLS
Spot Price 26.59
Contract Size | Price 792 @ 0.75
S WEEP
$59K
FINS
NBIS
Expiry 03/13/26
Strike 115
C/P P UTS
Spot Price 115.58
Contract Size | Price 600 @ 1.50
B LOCK
$90K
ETF/N
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 184.16
Contract Size | Price 274 @ 0.60
B LOCK
$16K
TECH
QQQ
Expiry 03/13/26
Strike 598
C/P P UTS
Spot Price 601.04
Contract Size | Price 942 @ 1.15
S WEEP
$108K
ETF/N
AMZN
Expiry 03/13/26
Strike 207.5
C/P P UTS
Spot Price 209.02
Contract Size | Price 1,089 @ 0.53
S WEEP
$58K
DISCR
QQQ
Expiry 03/13/26
Strike 598
C/P P UTS
Spot Price 600.92
Contract Size | Price 856 @ 1.20
B LOCK
$103K
ETF/N
XOM
Expiry 03/13/26
Strike 157.5
C/P C ALLS
Spot Price 155.47
Contract Size | Price 909 @ 0.16
S WEEP
$15K
ENERG
NVDA
Expiry 03/13/26
Strike 185
C/P P UTS
Spot Price 184.26
Contract Size | Price 602 @ 1.38
S WEEP
$83K
TECH
SPY
Expiry 03/13/26
Strike 670
C/P P UTS
Spot Price 669.89
Contract Size | Price 500 @ 2.35
S WEEP
$118K
ETF/N
TSLA
Expiry 03/13/26
Strike 397.5
C/P P UTS
Spot Price 398.04
Contract Size | Price 466 @ 2.34
S WEEP
$109K
CONST
AAPL
Expiry 03/13/26
Strike 257.5
C/P C ALLS
Spot Price 255.46
Contract Size | Price 502 @ 0.34
S WEEP
$17K
TECH
NOW
Expiry 03/13/26
Strike 115
C/P C ALLS
Spot Price 113.63
Contract Size | Price 750 @ 0.60
B LOCK
$45K
TECH
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 184.94
Contract Size | Price 1,000 @ 0.91
S PLIT
$91K
TECH
AMZN
Expiry 03/16/26
Strike 210
C/P C ALLS
Spot Price 209.51
Contract Size | Price 2,290 @ 2.03
S WEEP
$465K
DISCR
SPY
Expiry 03/13/26
Strike 671
C/P C ALLS
Spot Price 671.03
Contract Size | Price 571 @ 2.19
S WEEP
$125K
ETF/N
GOOGL
Expiry 03/13/26
Strike 310
C/P C ALLS
Spot Price 306.21
Contract Size | Price 403 @ 0.28
S WEEP
$11K
TECH
BP
Expiry 01/15/27
Strike 40
C/P C ALLS
Spot Price 42.55
Contract Size | Price 974 @ 5.70
B LOCK
$555K
ENERG
BABA
Expiry 03/13/26
Strike 136
C/P C ALLS
Spot Price 136.46
Contract Size | Price 300 @ 0.99
B LOCK
$30K
DISCR
QQQ
Expiry 03/13/26
Strike 601
C/P C ALLS
Spot Price 602.12
Contract Size | Price 500 @ 2.80
B LOCK
$140K
ETF/N
GLBE
Expiry 03/20/26
Strike 35
C/P C ALLS
Spot Price 34.54
Contract Size | Price 4,000 @ 1.05
S PLIT
$420K
ETF/N
TSLA
Expiry 03/13/26
Strike 395
C/P P UTS
Spot Price 398.17
Contract Size | Price 265 @ 1.44
B LOCK
$38K
CONST
QQQ
Expiry 03/13/26
Strike 600
C/P P UTS
Spot Price 602.05
Contract Size | Price 561 @ 1.38
S WEEP
$78K
ETF/N
UNH
Expiry 03/13/26
Strike 280
C/P P UTS
Spot Price 282.67
Contract Size | Price 569 @ 0.60
S WEEP
$34K
HLTH
APLD
Expiry 03/20/26
Strike 28
C/P P UTS
Spot Price 29.07
Contract Size | Price 2,697 @ 1.30
S WEEP
$351K
ETF/N
MARA
Expiry 03/13/26
Strike 9
C/P C ALLS
Spot Price 9.41
Contract Size | Price 660 @ 0.46
S WEEP
$30K
INDUS
CCJ
Expiry 04/17/26
Strike 100
C/P P UTS
Spot Price 114.91
Contract Size | Price 1,998 @ 3.15
B LOCK
$629K
MAT
OWL
Expiry 03/13/26
Strike 10
C/P P UTS
Spot Price 8.79
Contract Size | Price 900 @ 1.25
B LOCK
$113K
ETF/N
ONDS
Expiry 03/20/26
Strike 10.5
C/P P UTS
Spot Price 10.96
Contract Size | Price 500 @ 0.55
S WEEP
$28K
TECH
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 399.65
Contract Size | Price 460 @ 2.56
S WEEP
$118K
CONST
SPY
Expiry 03/13/26
Strike 672
C/P C ALLS
Spot Price 671.48
Contract Size | Price 731 @ 1.88
S WEEP
$138K
ETF/N
UBER
Expiry 03/13/26
Strike 74
C/P P UTS
Spot Price 74.65
Contract Size | Price 2,379 @ 0.23
S WEEP
$55K
TECH
INTC
Expiry 03/13/26
Strike 46
C/P C ALLS
Spot Price 46.23
Contract Size | Price 6,523 @ 0.57
S WEEP
$372K
TECH
QQQ
Expiry 03/13/26
Strike 603
C/P C ALLS
Spot Price 602.69
Contract Size | Price 1,242 @ 2.08
S WEEP
$259K
ETF/N
QBTS
Expiry 03/13/26
Strike 18
C/P C ALLS
Spot Price 18.65
Contract Size | Price 517 @ 0.72
B LOCK
$37K
ETF/N
HOOD
Expiry 03/13/26
Strike 75
C/P C ALLS
Spot Price 75.37
Contract Size | Price 3,956 @ 1.10
S WEEP
$435K
TECH
INTC
Expiry 05/15/26
Strike 47
C/P C ALLS
Spot Price 46.22
Contract Size | Price 2,348 @ 4.85
S WEEP
$1.1M
TECH
WULF
Expiry 03/20/26
Strike 15.5
C/P C ALLS
Spot Price 15.87
Contract Size | Price 1,168 @ 1.14
S WEEP
$133K
ETF/N
QQQ
Expiry 03/13/26
Strike 605
C/P C ALLS
Spot Price 602.15
Contract Size | Price 551 @ 0.87
S WEEP
$48K
ETF/N
BA
Expiry 03/13/26
Strike 210
C/P C ALLS
Spot Price 207.87
Contract Size | Price 250 @ 0.42
B LOCK
$11K
INDUS
SPY
Expiry 03/13/26
Strike 669
C/P P UTS
Spot Price 670.98
Contract Size | Price 563 @ 1.41
S WEEP
$79K
ETF/N
NVDA
Expiry 03/13/26
Strike 182.5
C/P P UTS
Spot Price 184.91
Contract Size | Price 400 @ 0.30
B LOCK
$12K
TECH
SPY
Expiry 03/13/26
Strike 668
C/P P UTS
Spot Price 671.17
Contract Size | Price 596 @ 1.05
B LOCK
$63K
ETF/N
SPY
Expiry 03/13/26
Strike 671
C/P P UTS
Spot Price 671.27
Contract Size | Price 1,045 @ 2.02
S WEEP
$211K
ETF/N
ORCL
Expiry 03/20/26
Strike 170
C/P C ALLS
Spot Price 160.55
Contract Size | Price 999 @ 1.70
B LOCK
$170K
TECH
XOM
Expiry 03/13/26
Strike 155
C/P C ALLS
Spot Price 154.87
Contract Size | Price 886 @ 0.71
S WEEP
$63K
ENERG
APLD
Expiry 04/17/26
Strike 30
C/P C ALLS
Spot Price 28.82
Contract Size | Price 3,052 @ 3.60
S WEEP
$1.1M
ETF/N
BITX
Expiry 03/27/26
Strike 20
C/P C ALLS
Spot Price 17.54
Contract Size | Price 500 @ 0.52
B LOCK
$26K
ETF/N
SPY
Expiry 03/13/26
Strike 671
C/P P UTS
Spot Price 671.82
Contract Size | Price 1,000 @ 1.80
B LOCK
$180K
ETF/N
TSLA
Expiry 03/13/26
Strike 397.5
C/P P UTS
Spot Price 398.62
Contract Size | Price 482 @ 2.43
S WEEP
$117K
CONST
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 398.86
Contract Size | Price 264 @ 2.37
S WEEP
$63K
CONST
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 185.62
Contract Size | Price 397 @ 1.49
S WEEP
$59K
TECH
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 398.73
Contract Size | Price 320 @ 2.32
S WEEP
$74K
CONST
IBIT
Expiry 03/18/26
Strike 42.5
C/P C ALLS
Spot Price 41.66
Contract Size | Price 500 @ 0.63
S WEEP
$32K
ETF/N
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 398.67
Contract Size | Price 396 @ 2.33
S WEEP
$92K
CONST
QQQ
Expiry 03/13/26
Strike 605
C/P C ALLS
Spot Price 603.11
Contract Size | Price 1,113 @ 1.20
S WEEP
$133K
ETF/N
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 398.10
Contract Size | Price 480 @ 2.10
S WEEP
$101K
CONST
IWM
Expiry 03/13/26
Strike 252
C/P C ALLS
Spot Price 250.25
Contract Size | Price 552 @ 0.61
S WEEP
$33K
ETF/N
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 185.68
Contract Size | Price 380 @ 1.40
B LOCK
$53K
TECH
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 185.64
Contract Size | Price 606 @ 1.41
S WEEP
$85K
TECH
NVDA
Expiry 03/13/26
Strike 187.5
C/P C ALLS
Spot Price 185.66
Contract Size | Price 453 @ 0.35
S WEEP
$16K
TECH
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 398.12
Contract Size | Price 384 @ 2.10
B LOCK
$81K
CONST
MRNA
Expiry 03/13/26
Strike 53
C/P P UTS
Spot Price 54.13
Contract Size | Price 500 @ 0.29
B LOCK
$15K
HLTH
TQQQ
Expiry 03/13/26
Strike 46
C/P C ALLS
Spot Price 48.02
Contract Size | Price 5,000 @ 2.10
S WEEP
$1.1M
ETF/N
COIN
Expiry 03/13/26
Strike 205
C/P C ALLS
Spot Price 201.07
Contract Size | Price 831 @ 1.20
S WEEP
$100K
FINS
TQQQ
Expiry 03/13/26
Strike 46
C/P C ALLS
Spot Price 48.02
Contract Size | Price 1,250 @ 2.10
B LOCK
$263K
ETF/N
PLTR
Expiry 03/13/26
Strike 157.5
C/P C ALLS
Spot Price 154.04
Contract Size | Price 1,082 @ 0.35
S WEEP
$38K
TECH
SPY
Expiry 03/13/26
Strike 675
C/P C ALLS
Spot Price 671.62
Contract Size | Price 500 @ 0.80
B LOCK
$40K
ETF/N
GOOGL
Expiry 03/13/26
Strike 307.5
C/P C ALLS
Spot Price 305.75
Contract Size | Price 467 @ 0.85
S WEEP
$40K
TECH
SPY
Expiry 03/13/26
Strike 671
C/P C ALLS
Spot Price 671.40
Contract Size | Price 524 @ 2.44
S WEEP
$128K
ETF/N
APH
Expiry 03/20/26
Strike 125
C/P P UTS
Spot Price 135.90
Contract Size | Price 1,916 @ 1.50
B LOCK
$287K
INDUS
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 397.38
Contract Size | Price 315 @ 1.96
S WEEP
$62K
CONST
SPY
Expiry 03/13/26
Strike 670
C/P C ALLS
Spot Price 671.27
Contract Size | Price 740 @ 3.01
S WEEP
$223K
ETF/N
SPX
Expiry 03/13/26
Strike 6770
C/P C ALLS
Spot Price 6719.92
Contract Size | Price 402 @ 4.60
S PLIT
$185K
ETF/N
TSLA
Expiry 03/13/26
Strike 397.5
C/P C ALLS
Spot Price 397.54
Contract Size | Price 479 @ 3.15
S WEEP
$151K
CONST
IBIT
Expiry 08/21/26
Strike 49
C/P C ALLS
Spot Price 41.48
Contract Size | Price 500 @ 3.30
S WEEP
$165K
ETF/N
SPY
Expiry 03/13/26
Strike 668
C/P P UTS
Spot Price 671.01
Contract Size | Price 722 @ 1.21
S WEEP
$87K
ETF/N
QQQ
Expiry 03/13/26
Strike 601
C/P C ALLS
Spot Price 601.46
Contract Size | Price 608 @ 2.50
S WEEP
$152K
ETF/N
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 185.10
Contract Size | Price 341 @ 1.10
S WEEP
$38K
TECH
NVDA
Expiry 03/13/26
Strike 185
C/P P UTS
Spot Price 185.13
Contract Size | Price 416 @ 1.00
S WEEP
$41K
TECH
AAPL
Expiry 03/13/26
Strike 257.5
C/P C ALLS
Spot Price 255.00
Contract Size | Price 500 @ 0.33
S WEEP
$17K
TECH
ONDS
Expiry 03/13/26
Strike 11
C/P C ALLS
Spot Price 10.89
Contract Size | Price 505 @ 0.21
S WEEP
$11K
TECH
SPY
Expiry 03/13/26
Strike 671
C/P C ALLS
Spot Price 670.66
Contract Size | Price 949 @ 2.09
B LOCK
$198K
ETF/N
S
Expiry 09/18/26
Strike 15
C/P C ALLS
Spot Price 13.86
Contract Size | Price 1,498 @ 2.05
S WEEP
$307K
ETF/N
TSLA
Expiry 03/13/26
Strike 395
C/P P UTS
Spot Price 396.38
Contract Size | Price 476 @ 2.65
S WEEP
$126K
CONST
JNJ
Expiry 03/13/26
Strike 247.5
C/P C ALLS
Spot Price 245.39
Contract Size | Price 961 @ 0.38
B LOCK
$37K
HLTH
NVDA
Expiry 03/13/26
Strike 187.5
C/P C ALLS
Spot Price 185.12
Contract Size | Price 448 @ 0.27
B LOCK
$12K
TECH
AVGO
Expiry 03/13/26
Strike 337.5
C/P C ALLS
Spot Price 334.64
Contract Size | Price 605 @ 1.70
S WEEP
$103K
INDUS
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 185.11
Contract Size | Price 993 @ 1.13
B LOCK
$112K
TECH
JNJ
Expiry 03/13/26
Strike 247.5
C/P C ALLS
Spot Price 245.39
Contract Size | Price 1,000 @ 0.38
S PLIT
$38K
HLTH
AVGO
Expiry 03/13/26
Strike 337.5
C/P C ALLS
Spot Price 334.93
Contract Size | Price 600 @ 1.70
B LOCK
$102K
INDUS
BNO
Expiry 01/15/27
Strike 50
C/P C ALLS
Spot Price 47.12
Contract Size | Price 956 @ 9.90
B LOCK
$946K
ETF/N
SPY
Expiry 03/13/26
Strike 673
C/P C ALLS
Spot Price 670.00
Contract Size | Price 632 @ 1.06
S WEEP
$67K
ETF/N
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 184.53
Contract Size | Price 488 @ 0.91
B LOCK
$44K
TECH
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 184.51
Contract Size | Price 1,120 @ 0.91
S WEEP
$102K
TECH
AAPL
Expiry 03/13/26
Strike 255
C/P C ALLS
Spot Price 255.75
Contract Size | Price 510 @ 1.66
B LOCK
$85K
TECH
TSLA
Expiry 03/13/26
Strike 400
C/P C ALLS
Spot Price 395.57
Contract Size | Price 390 @ 1.59
S WEEP
$62K
CONST
AVGO
Expiry 03/13/26
Strike 337.5
C/P C ALLS
Spot Price 332.07
Contract Size | Price 300 @ 1.00
B LOCK
$30K
INDUS
HIMX
Expiry 04/17/26
Strike 12
C/P C ALLS
Spot Price 11.22
Contract Size | Price 1,768 @ 1.05
S WEEP
$186K
TECH
NUAI
Expiry 04/17/26
Strike 5.5
C/P C ALLS
Spot Price 5.25
Contract Size | Price 1,949 @ 1.00
S WEEP
$195K
ETF/N
COIN
Expiry 03/20/26
Strike 225
C/P C ALLS
Spot Price 200.31
Contract Size | Price 801 @ 2.02
S WEEP
$162K
FINS
JNJ
Expiry 04/17/26
Strike 240
C/P C ALLS
Spot Price 245.37
Contract Size | Price 500 @ 11.80
B LOCK
$590K
HLTH
POET
Expiry 04/17/26
Strike 10
C/P C ALLS
Spot Price 7.65
Contract Size | Price 1,000 @ 0.35
S WEEP
$35K
ETF/N
TSLA
Expiry 03/13/26
Strike 397.5
C/P C ALLS
Spot Price 396.75
Contract Size | Price 322 @ 3.02
B LOCK
$97K
CONST
XYZ
Expiry 03/13/26
Strike 59
C/P C ALLS
Spot Price 60.56
Contract Size | Price 854 @ 1.95
S WEEP
$167K
ETF/N
NVDA
Expiry 03/13/26
Strike 185
C/P P UTS
Spot Price 185.35
Contract Size | Price 268 @ 0.98
S WEEP
$26K
TECH
NFLX
Expiry 05/15/26
Strike 98
C/P C ALLS
Spot Price 94.98
Contract Size | Price 250 @ 5.15
B LOCK
$129K
DISCR
CIFR
Expiry 03/13/26
Strike 14.5
C/P C ALLS
Spot Price 14.57
Contract Size | Price 500 @ 0.33
B LOCK
$17K
ETF/N
BMNR
Expiry 04/17/26
Strike 20
C/P C ALLS
Spot Price 22.22
Contract Size | Price 500 @ 3.80
B LOCK
$190K
ETF/N
F
Expiry 03/20/26
Strike 12
C/P C ALLS
Spot Price 12.01
Contract Size | Price 500 @ 0.29
B LOCK
$15K
CONST
WFC
Expiry 05/15/26
Strike 82.5
C/P C ALLS
Spot Price 75.72
Contract Size | Price 500 @ 2.12
B LOCK
$106K
FINS
GOOGL
Expiry 03/13/26
Strike 310
C/P C ALLS
Spot Price 305.87
Contract Size | Price 273 @ 0.40
S WEEP
$11K
TECH
BMNR
Expiry 04/17/26
Strike 20
C/P C ALLS
Spot Price 22.20
Contract Size | Price 500 @ 3.80
B LOCK
$190K
ETF/N
GOOGL
Expiry 03/13/26
Strike 305
C/P P UTS
Spot Price 306.47
Contract Size | Price 267 @ 1.05
S WEEP
$28K
TECH
NVDA
Expiry 03/13/26
Strike 187.5
C/P C ALLS
Spot Price 185.63
Contract Size | Price 250 @ 0.40
B LOCK
$10K
TECH
TSLA
Expiry 03/13/26
Strike 405
C/P C ALLS
Spot Price 397.75
Contract Size | Price 403 @ 0.98
S WEEP
$40K
CONST
DUK
Expiry 04/17/26
Strike 140
C/P C ALLS
Spot Price 133.21
Contract Size | Price 533 @ 0.95
S WEEP
$51K
util
COIN
Expiry 03/13/26
Strike 210
C/P C ALLS
Spot Price 202.93
Contract Size | Price 995 @ 0.90
B LOCK
$90K
FINS
NVDA
Expiry 03/13/26
Strike 187.5
C/P C ALLS
Spot Price 185.87
Contract Size | Price 250 @ 0.46
B LOCK
$12K
TECH
COIN
Expiry 03/13/26
Strike 210
C/P C ALLS
Spot Price 202.93
Contract Size | Price 1,001 @ 0.90
S WEEP
$90K
FINS
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 186.01
Contract Size | Price 431 @ 1.76
S WEEP
$76K
TECH
JNJ
Expiry 04/17/26
Strike 240
C/P C ALLS
Spot Price 245.26
Contract Size | Price 500 @ 11.75
S PLIT
$588K
HLTH
NVDA
Expiry 03/13/26
Strike 187.5
C/P C ALLS
Spot Price 185.83
Contract Size | Price 260 @ 0.45
S WEEP
$12K
TECH
COIN
Expiry 03/20/26
Strike 227.5
C/P C ALLS
Spot Price 204.60
Contract Size | Price 860 @ 2.06
S WEEP
$177K
FINS
MSTR
Expiry 03/20/26
Strike 142
C/P P UTS
Spot Price 145.24
Contract Size | Price 914 @ 4.79
S WEEP
$438K
TECH
HIMX
Expiry 01/15/27
Strike 10
C/P C ALLS
Spot Price 10.54
Contract Size | Price 2,999 @ 3.00
B LOCK
$900K
TECH
COIN
Expiry 03/13/26
Strike 210
C/P C ALLS
Spot Price 204.18
Contract Size | Price 1,019 @ 1.15
S WEEP
$117K
FINS
NVDA
Expiry 03/13/26
Strike 187.5
C/P C ALLS
Spot Price 185.75
Contract Size | Price 361 @ 0.45
B LOCK
$16K
TECH
NVDA
Expiry 03/13/26
Strike 187.5
C/P C ALLS
Spot Price 185.75
Contract Size | Price 557 @ 0.45
S WEEP
$25K
TECH
GOOGL
Expiry 03/13/26
Strike 305
C/P C ALLS
Spot Price 306.80
Contract Size | Price 404 @ 2.99
S PLIT
$121K
TECH
BMNR
Expiry 03/13/26
Strike 21
C/P C ALLS
Spot Price 22.18
Contract Size | Price 500 @ 1.25
B LOCK
$63K
ETF/N
NVDA
Expiry 03/13/26
Strike 185
C/P P UTS
Spot Price 185.87
Contract Size | Price 320 @ 0.85
S WEEP
$27K
TECH
NVDA
Expiry 03/13/26
Strike 187.5
C/P C ALLS
Spot Price 185.86
Contract Size | Price 1,071 @ 0.49
S WEEP
$52K
TECH
TSLA
Expiry 03/13/26
Strike 395
C/P C ALLS
Spot Price 397.47
Contract Size | Price 306 @ 5.00
S WEEP
$153K
CONST
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 185.75
Contract Size | Price 409 @ 1.61
S WEEP
$66K
TECH
NVDA
Expiry 03/13/26
Strike 187.5
C/P C ALLS
Spot Price 185.23
Contract Size | Price 584 @ 0.32
S WEEP
$19K
TECH
COIN
Expiry 03/13/26
Strike 210
C/P C ALLS
Spot Price 205.97
Contract Size | Price 917 @ 1.50
S WEEP
$138K
FINS
JNJ
Expiry 03/13/26
Strike 247.5
C/P C ALLS
Spot Price 245.12
Contract Size | Price 500 @ 0.30
S PLIT
$15K
HLTH
AVGO
Expiry 03/13/26
Strike 340
C/P C ALLS
Spot Price 336.57
Contract Size | Price 3,109 @ 1.74
S WEEP
$541K
INDUS
MSTR
Expiry 03/13/26
Strike 140
C/P C ALLS
Spot Price 145.75
Contract Size | Price 533 @ 6.29
S WEEP
$335K
TECH
COIN
Expiry 03/13/26
Strike 210
C/P C ALLS
Spot Price 205.16
Contract Size | Price 773 @ 1.30
S WEEP
$101K
FINS
AAOI
Expiry 06/18/26
Strike 115
C/P C ALLS
Spot Price 100.64
Contract Size | Price 400 @ 23.00
S PLIT
$920K
TECH
NVDA
Expiry 03/13/26
Strike 185
C/P C ALLS
Spot Price 185.05
Contract Size | Price 276 @ 1.34
S WEEP
$37K
TECH
GOOGL
Expiry 03/13/26
Strike 310
C/P C ALLS
Spot Price 306.82
Contract Size | Price 280 @ 0.68
S WEEP
$19K
TECH
NVDA
Expiry 03/13/26
Strike 187.5
C/P C ALLS
Spot Price 185.00
Contract Size | Price 327 @ 0.38
S WEEP
$12K
TECH
MU
Expiry 03/20/26
Strike 415
C/P P UTS
Spot Price 415.23
Contract Size | Price 500 @ 23.00
B LOCK
$1.2M
TECH
DB
Expiry 01/15/27
Strike 32
C/P C ALLS
Spot Price 29.58
Contract Size | Price 669 @ 3.40
B LOCK
$228K
FINS
BMNR
Expiry 03/13/26
Strike 23
C/P C ALLS
Spot Price 22.04
Contract Size | Price 1,000 @ 0.18
S WEEP
$18K
ETF/N
